Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:06:3600,006081 060,004081 790,004001 800,001002 348,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:06:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:06:3500,0000,005081 060,003081 790,003001 800,002 364,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:05:5200,006081 060,004081 790,004001 800,001002 339,502 364,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:05:5200,006081 060,004081 790,004001 800,001002 339,502 364,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:05:5000,006081 060,004081 790,004001 800,001002 339,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:05:4900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:05:4900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:05:4900,0000,005081 060,003081 790,003001 800,002 361,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:05:0700,006081 060,004081 790,004001 800,001002 336,002 361,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:05:0500,006081 060,004081 790,004001 800,001002 336,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:05:0500,006081 060,004081 790,004001 800,001002 336,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:05:0500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:05:0400,0000,005081 060,003081 790,003001 800,002 362,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:04:5100,006081 060,004081 790,004001 800,001002 337,502 362,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:04:2200,006081 060,004081 790,004001 800,001002 337,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:04:2200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:04:2200,006081 060,004081 790,004001 800,001002 343,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:03:4100,006081 060,004081 790,004001 800,001002 343,002 368,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:03:3900,0000,005081 060,003081 790,003001 800,002 368,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:03:3900,0000,005081 060,003081 790,003001 800,002 368,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:03:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:03:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:03:3400,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:03:3400,0000,005081 060,003081 790,003001 800,002 343,001002 359,002002 398,002832 400,003032 419,00308
06.05.2026 13:03:3400,0000,005081 060,003081 790,003001 800,002 343,001002 359,002002 398,002832 400,003032 419,00308
06.05.2026 13:03:0800,006081 060,004081 790,004001 800,001002 334,002 343,001002 359,002002 398,002832 400,003032 419,00308
06.05.2026 13:03:0700,006081 060,004081 790,004001 800,001002 334,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:03:0600,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:03:0600,0000,005081 060,003081 790,003001 800,002 343,001002 352,002002 398,002832 400,003032 419,00308
06.05.2026 13:02:3400,006081 060,004081 790,004001 800,001002 327,002 343,001002 352,002002 398,002832 400,003032 419,00308
06.05.2026 13:02:0400,006081 060,004081 790,004001 800,001002 327,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:02:0400,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:02:0400,0000,005081 060,003081 790,003001 800,002 343,001002 348,002002 398,002832 400,003032 419,00308
06.05.2026 13:02:0400,0000,005081 060,003081 790,003001 800,002 343,001002 348,002002 398,002832 400,003032 419,00308
06.05.2026 13:01:2100,006081 060,004081 790,004001 800,001002 323,002 343,001002 348,002002 398,002832 400,003032 419,00308
06.05.2026 13:01:1900,006081 060,004081 790,004001 800,001002 323,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:01:1800,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:01:1800,0000,005081 060,003081 790,003001 800,002 343,001002 345,502002 398,002832 400,003032 419,00308
06.05.2026 13:00:3900,006081 060,004081 790,004001 800,001002 320,502 343,001002 345,502002 398,002832 400,003032 419,00308
06.05.2026 13:00:3500,006081 060,004081 790,004001 800,001002 320,502 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:00:3500,006081 060,004081 790,004001 800,001002 320,502 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:00:3300,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:00:3300,0000,005081 060,003081 790,003001 800,002 343,001002 348,002002 398,002832 400,003032 419,00308
06.05.2026 13:00:3300,0000,005081 060,003081 790,003001 800,002 343,001002 348,002002 398,002832 400,003032 419,00308
06.05.2026 12:59:0700,006081 060,004081 790,004001 800,001002 323,002 343,001002 348,002002 398,002832 400,003032 419,00308
06.05.2026 12:59:0400,006081 060,004081 790,004001 800,001002 323,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:59:0400,006081 060,004081 790,004001 800,001002 323,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:59:0300,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:59:0300,0000,005081 060,003081 790,003001 800,002 343,001002 345,002002 398,002832 400,003032 419,00308